HSBC TUR.WAR.OP.END. ZRE/ DE000HG7JAB8 /
15/08/2024 15:45:00 | Chg. -0.0900 | Volume | Bid15:56:13 | Ask15:56:13 | High | Low |
---|---|---|---|---|---|---|
2.0500EUR | -4.21% | - Turnover: - |
2.0300Bid Size: 10,000 | 2.0600Ask Size: 10,000 | 2.0500 | 2.0000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 15:45:00 | 2.0500 | 0 |
15/08/2024 | 13:45:00 | 2.0500 | 0 |
15/08/2024 | 11:45:00 | 2.0100 | 0 |
15/08/2024 | 09:45:00 | 2.0000 | 0 |
15/08/2024 | 09:00:06 | 2.0200 | 0 |
14/08/2024 | 15:45:00 | 2.1400 | 0 |
14/08/2024 | 13:45:00 | 2.1900 | 0 |
14/08/2024 | 11:45:00 | 2.2100 | 0 |
14/08/2024 | 09:45:00 | 2.2600 | 0 |
14/08/2024 | 09:00:27 | 2.1600 | 0 |
13/08/2024 | 15:45:00 | 2.1400 | 0 |
13/08/2024 | 13:45:00 | 2.1400 | 0 |
13/08/2024 | 11:45:00 | 2.1400 | 0 |
All quotes in EUR