HSBC TUR.WAR.OP.END. ZRE/ DE000HG5V647 /
| 18/10/2024 15:45:00 | Chg. +0.0400 | Volume | Bid17:18:52 | Ask17:18:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +3.60% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.1700 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:45:00 | 1.1500 | 0 |
| 18/10/2024 | 13:45:00 | 1.1700 | 0 |
| 18/10/2024 | 11:45:00 | 1.1700 | 0 |
| 18/10/2024 | 09:45:00 | 1.1500 | 0 |
| 18/10/2024 | 09:01:24 | 1.1400 | 0 |
| 17/10/2024 | 15:45:00 | 1.1100 | 0 |
| 17/10/2024 | 13:45:00 | 1.0900 | 0 |
| 17/10/2024 | 11:45:00 | 1.0900 | 0 |
| 17/10/2024 | 09:45:00 | 1.0900 | 0 |
| 17/10/2024 | 09:00:08 | 1.0900 | 0 |
| 16/10/2024 | 15:45:00 | 1.1300 | 0 |
| 16/10/2024 | 13:45:00 | 1.1400 | 0 |
| 16/10/2024 | 11:45:00 | 1.1500 | 0 |
All quotes in EUR
