HSBC TUR.WAR.OP.END. ZRE/ DE000HG5V647 /
| 17/09/2024 15:45:00 | Var. +0.0800 | Volume | Denaro17:19:03 | Lettera17:19:03 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4600EUR | +5.80% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 1.4600 | 1.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 15:45:00 | 1.4600 | 0 |
| 17/09/2024 | 13:45:00 | 1.4300 | 0 |
| 17/09/2024 | 11:45:00 | 1.4400 | 0 |
| 17/09/2024 | 09:45:00 | 1.3900 | 0 |
| 17/09/2024 | 09:00:54 | 1.3800 | 0 |
| 16/09/2024 | 15:45:00 | 1.3800 | 0 |
| 16/09/2024 | 13:45:00 | 1.4100 | 0 |
| 16/09/2024 | 11:45:00 | 1.4100 | 0 |
| 16/09/2024 | 09:45:00 | 1.4800 | 0 |
| 16/09/2024 | 09:00:05 | 1.7000 | 0 |
| 13/09/2024 | 15:45:00 | 1.7200 | 0 |
| 13/09/2024 | 13:45:00 | 1.7100 | 0 |
| 13/09/2024 | 11:45:00 | 1.7200 | 0 |
Tutte le quotazioni in EUR
