HSBC TUR.WAR.OP.END. ZRE/ DE000HG5NPF3 /
| 13/11/2024 15:45:00 | Chg. -0.2600 | Volume | Bid17:18:33 | Ask17:18:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.4100EUR | -15.57% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.5200 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 15:45:00 | 1.4100 | 0 |
| 13/11/2024 | 13:45:00 | 1.4900 | 0 |
| 13/11/2024 | 11:45:00 | 1.4900 | 0 |
| 13/11/2024 | 09:45:00 | 1.5200 | 0 |
| 13/11/2024 | 09:00:52 | 1.5200 | 0 |
| 12/11/2024 | 15:45:00 | 1.6700 | 0 |
| 12/11/2024 | 13:45:00 | 1.6900 | 0 |
| 12/11/2024 | 11:45:00 | 1.6900 | 0 |
| 12/11/2024 | 09:45:00 | 1.6600 | 0 |
| 12/11/2024 | 09:01:58 | 1.6800 | 0 |
| 11/11/2024 | 15:45:00 | 1.6900 | 0 |
| 11/11/2024 | 13:45:00 | 1.6900 | 0 |
| 11/11/2024 | 13:16:26 | 1.6600 | 25 |
All quotes in EUR
