HSBC TUR.WAR.OP.END. ZOE/ DE000HS7LE14 /
| 13/09/2024 21:37:07 | Var. +0.0500 | Volume | Denaro21:59:38 | Lettera21:59:38 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0600EUR | +2.49% | - Fatturato: - |
2.0400Quantità in denaro: 25,000 | 2.0700Quantità in lettera: 25,000 | 2.1500 | 2.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:37:07 | 2.0600 | 0 |
| 13/09/2024 | 19:36:07 | 2.0800 | 0 |
| 13/09/2024 | 17:35:09 | 2.1500 | 0 |
| 13/09/2024 | 15:35:24 | 2.0500 | 0 |
| 13/09/2024 | 13:36:05 | 2.0500 | 0 |
| 13/09/2024 | 11:36:31 | 2.0500 | 0 |
| 13/09/2024 | 09:36:42 | 2.0500 | 0 |
| 13/09/2024 | 08:01:45 | 2.0000 | 0 |
| 12/09/2024 | 21:35:15 | 2.0100 | 0 |
| 12/09/2024 | 19:35:07 | 1.9700 | 0 |
| 12/09/2024 | 17:35:19 | 1.8500 | 0 |
| 12/09/2024 | 15:36:41 | 1.9900 | 0 |
| 12/09/2024 | 13:35:52 | 2.0100 | 0 |
Tutte le quotazioni in EUR
