HSBC TUR.WAR.OP.END. ZOE/ DE000HS7LE14 /
| 15/10/2024 21:36:21 | Chg. +0.0200 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +0.94% | - Turnover: - |
2.0800Bid Size: 25,000 | 2.1100Ask Size: 25,000 | 2.2100 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:36:21 | 2.1500 | 0 |
| 15/10/2024 | 19:35:49 | 2.2100 | 0 |
| 15/10/2024 | 17:35:07 | 2.2100 | 0 |
| 15/10/2024 | 15:35:50 | 2.1500 | 0 |
| 15/10/2024 | 13:35:10 | 2.1200 | 0 |
| 15/10/2024 | 11:37:11 | 2.1200 | 0 |
| 15/10/2024 | 09:37:28 | 2.1200 | 0 |
| 15/10/2024 | 08:02:00 | 2.1200 | 0 |
| 14/10/2024 | 21:35:25 | 2.1300 | 0 |
| 14/10/2024 | 19:35:16 | 2.0200 | 0 |
| 14/10/2024 | 17:35:40 | 2.0200 | 0 |
| 14/10/2024 | 15:36:07 | 1.9500 | 0 |
| 14/10/2024 | 13:36:38 | 1.8700 | 0 |
All quotes in EUR
