HSBC TUR.WAR.OP.END. ZOE/ DE000HS6HBT0 /
| 10/4/2024 9:36:17 PM | Chg. -0.0700 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0800EUR | -3.26% | - Turnover: - |
2.0600Bid Size: 25,000 | 2.0900Ask Size: 25,000 | 2.2100 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:17 PM | 2.0800 | 0 |
| 10/4/2024 | 7:37:08 PM | 2.0200 | 0 |
| 10/4/2024 | 5:37:31 PM | 2.0200 | 0 |
| 10/4/2024 | 3:36:16 PM | 2.1800 | 0 |
| 10/4/2024 | 1:36:28 PM | 2.2100 | 0 |
| 10/4/2024 | 11:37:15 AM | 2.1600 | 0 |
| 10/4/2024 | 9:36:39 AM | 2.1600 | 0 |
| 10/4/2024 | 8:01:55 AM | 2.1600 | 0 |
| 10/3/2024 | 9:37:06 PM | 2.1500 | 0 |
| 10/3/2024 | 7:36:53 PM | 2.1700 | 0 |
| 10/3/2024 | 5:37:20 PM | 2.2200 | 0 |
| 10/3/2024 | 3:37:32 PM | 2.2500 | 0 |
| 10/3/2024 | 1:36:18 PM | 2.2500 | 0 |
All quotes in EUR
