HSBC TUR.WAR.OP.END. ZOE/ DE000HS6DBV5 /
| 30/08/2024 15:36:59 | Var. +0.0700 | Volume | Denaro16:02:35 | Lettera16:02:35 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4500EUR | +2.94% | - Fatturato: - |
2.4500Quantità in denaro: 30,000 | 2.4700Quantità in lettera: 30,000 | 2.4500 | 2.3800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 15:36:59 | 2.4500 | 0 |
| 30/08/2024 | 13:37:01 | 2.4100 | 0 |
| 30/08/2024 | 11:37:36 | 2.3900 | 0 |
| 30/08/2024 | 09:37:33 | 2.3900 | 0 |
| 30/08/2024 | 08:01:46 | 2.3800 | 0 |
| 29/08/2024 | 21:36:38 | 2.3800 | 0 |
| 29/08/2024 | 19:36:45 | 2.4100 | 0 |
| 29/08/2024 | 17:37:10 | 2.4100 | 0 |
| 29/08/2024 | 15:35:46 | 2.4300 | 0 |
| 29/08/2024 | 13:37:01 | 2.4300 | 0 |
| 29/08/2024 | 11:37:19 | 2.4300 | 0 |
| 29/08/2024 | 09:36:46 | 2.4300 | 0 |
| 29/08/2024 | 08:02:02 | 2.4000 | 0 |
Tutte le quotazioni in EUR
