HSBC TUR.WAR.OP.END. ZOE/ DE000HS6DBW3 /
| 30/08/2024 19:36:21 | Var. -0.1300 | Volume | Denaro21:11:25 | Lettera21:11:25 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9700EUR | -6.19% | - Fatturato: - |
2.0200Quantità in denaro: 30,000 | 2.0400Quantità in lettera: 30,000 | 2.1900 | 1.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:36:21 | 1.9700 | 0 |
| 30/08/2024 | 17:35:48 | 1.9500 | 0 |
| 30/08/2024 | 15:35:14 | 2.1900 | 0 |
| 30/08/2024 | 13:36:15 | 2.1300 | 0 |
| 30/08/2024 | 11:35:54 | 2.1200 | 0 |
| 30/08/2024 | 09:36:37 | 2.1200 | 0 |
| 30/08/2024 | 08:01:46 | 2.1000 | 0 |
| 29/08/2024 | 21:35:38 | 2.1000 | 0 |
| 29/08/2024 | 19:36:04 | 2.1300 | 0 |
| 29/08/2024 | 17:36:16 | 2.1300 | 0 |
| 29/08/2024 | 15:35:50 | 2.1500 | 0 |
| 29/08/2024 | 13:36:18 | 2.1500 | 0 |
| 29/08/2024 | 11:35:43 | 2.1500 | 0 |
Tutte le quotazioni in EUR
