HSBC TUR.WAR.OP.END. ZOE/ DE000HG5NMP9 /
| 04/10/2024 21:36:29 | Var. -0.050 | Volume | Denaro21:59:05 | Lettera21:59:05 | Max | Min |
|---|---|---|---|---|---|---|
| 5.960EUR | -0.83% | - Fatturato: - |
5.940Quantità in denaro: 30,000 | 5.970Quantità in lettera: 30,000 | 6.070 | 5.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:29 | 5.960 | 0 |
| 04/10/2024 | 19:36:53 | 5.900 | 0 |
| 04/10/2024 | 17:37:34 | 5.910 | 0 |
| 04/10/2024 | 15:37:02 | 6.040 | 0 |
| 04/10/2024 | 13:36:49 | 6.070 | 0 |
| 04/10/2024 | 11:36:47 | 6.020 | 0 |
| 04/10/2024 | 09:36:32 | 6.020 | 0 |
| 04/10/2024 | 08:01:56 | 6.020 | 0 |
| 03/10/2024 | 21:36:59 | 6.010 | 0 |
| 03/10/2024 | 19:36:08 | 6.020 | 0 |
| 03/10/2024 | 17:36:08 | 6.070 | 0 |
| 03/10/2024 | 15:36:46 | 6.110 | 0 |
| 03/10/2024 | 13:35:20 | 6.110 | 0 |
Tutte le quotazioni in EUR
