HSBC TUR.WAR.OP.END. ZOE/ DE000HG5CZF5 /
| 10/4/2024 9:37:37 PM | Chg. -0.0500 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | -1.08% | - Turnover: - |
4.5400Bid Size: 30,000 | 4.5700Ask Size: 30,000 | 4.6800 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:37:37 PM | 4.5700 | 0 |
| 10/4/2024 | 7:37:22 PM | 4.5000 | 0 |
| 10/4/2024 | 5:36:51 PM | 4.5100 | 0 |
| 10/4/2024 | 3:37:00 PM | 4.6400 | 0 |
| 10/4/2024 | 1:37:34 PM | 4.6800 | 0 |
| 10/4/2024 | 11:37:27 AM | 4.6300 | 0 |
| 10/4/2024 | 9:37:28 AM | 4.6300 | 0 |
| 10/4/2024 | 8:01:56 AM | 4.6300 | 0 |
| 10/3/2024 | 9:36:32 PM | 4.6200 | 0 |
| 10/3/2024 | 7:37:30 PM | 4.6300 | 0 |
| 10/3/2024 | 5:36:13 PM | 4.6800 | 0 |
| 10/3/2024 | 3:36:23 PM | 4.7200 | 0 |
| 10/3/2024 | 1:35:01 PM | 4.7200 | 0 |
All quotes in EUR
