HSBC TUR.WAR.OP.END. XY6/ DE000HS2V9P3 /
| 11.10.2024 21:35:10 | Diff. +0.2000 | Volumen | Geld21:59:34 | Brief21:59:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.8900EUR | +5.42% | - Umsatz: - |
3.8900Geld Vol: 30'000 | 3.9600Brief Vol: 30'000 | 3.8900 | 3.6500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:35:10 | 3.8900 | 0 |
| 11.10.2024 | 19:35:46 | 3.8900 | 0 |
| 11.10.2024 | 17:36:53 | 3.8900 | 0 |
| 11.10.2024 | 15:35:36 | 3.7300 | 0 |
| 11.10.2024 | 13:35:53 | 3.6500 | 0 |
| 11.10.2024 | 11:35:57 | 3.6500 | 0 |
| 11.10.2024 | 09:35:53 | 3.6500 | 0 |
| 11.10.2024 | 08:01:54 | 3.6500 | 0 |
| 10.10.2024 | 21:36:49 | 3.6900 | 0 |
| 10.10.2024 | 19:36:19 | 3.7600 | 0 |
| 10.10.2024 | 17:36:26 | 3.7600 | 0 |
| 10.10.2024 | 15:36:56 | 3.7800 | 0 |
| 10.10.2024 | 13:37:12 | 3.8300 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
