HSBC TUR.WAR.OP.END. XY6/ DE000HG01WH4 /
| 8/5/2024 9:35:55 AM | Chg. -0.2200 | Volume | Bid10:05:00 AM | Ask10:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.1000EUR | -5.09% | - Turnover: - |
3.9800Bid Size: 10,000 | 4.0700Ask Size: 10,000 | 4.1500 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:55 AM | 4.1000 | 0 |
| 8/5/2024 | 8:12:12 AM | 4.1500 | 0 |
| 8/2/2024 | 9:37:30 PM | 4.3200 | 0 |
| 8/2/2024 | 7:37:19 PM | 4.3000 | 0 |
| 8/2/2024 | 5:37:03 PM | 4.3000 | 0 |
| 8/2/2024 | 3:36:38 PM | 4.4000 | 0 |
| 8/2/2024 | 1:36:52 PM | 4.5500 | 0 |
| 8/2/2024 | 11:36:57 AM | 4.5500 | 0 |
| 8/2/2024 | 9:37:18 AM | 4.5600 | 0 |
| 8/2/2024 | 8:01:58 AM | 4.6100 | 0 |
| 8/1/2024 | 9:36:34 PM | 4.6100 | 0 |
| 8/1/2024 | 7:35:45 PM | 4.6100 | 0 |
| 8/1/2024 | 5:35:52 PM | 4.6200 | 0 |
All quotes in EUR
