HSBC TUR.WAR.OP.END. XY6/ DE000HG01WH4 /
| 05/08/2024 09:35:55 | Chg. -0.2200 | Volume | Bid10:21:40 | Ask10:21:40 | High | Low |
|---|---|---|---|---|---|---|
| 4.1000EUR | -5.09% | - Turnover: - |
3.9900Bid Size: 10,000 | 4.1100Ask Size: 10,000 | 4.1500 | 4.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:35:55 | 4.1000 | 0 |
| 05/08/2024 | 08:12:12 | 4.1500 | 0 |
| 02/08/2024 | 21:37:30 | 4.3200 | 0 |
| 02/08/2024 | 19:37:19 | 4.3000 | 0 |
| 02/08/2024 | 17:37:03 | 4.3000 | 0 |
| 02/08/2024 | 15:36:38 | 4.4000 | 0 |
| 02/08/2024 | 13:36:52 | 4.5500 | 0 |
| 02/08/2024 | 11:36:57 | 4.5500 | 0 |
| 02/08/2024 | 09:37:18 | 4.5600 | 0 |
| 02/08/2024 | 08:01:58 | 4.6100 | 0 |
| 01/08/2024 | 21:36:34 | 4.6100 | 0 |
| 01/08/2024 | 19:35:45 | 4.6100 | 0 |
| 01/08/2024 | 17:35:52 | 4.6200 | 0 |
All quotes in EUR
