HSBC TUR.WAR.OP.END. XS4/ DE000HS7ULX2 /
| 16/07/2024 15:37:08 | Chg. -0.0200 | Volume | Bid16:08:43 | Ask16:08:43 | High | Low |
|---|---|---|---|---|---|---|
| 0.3200EUR | -5.88% | - Turnover: - |
0.3300Bid Size: 25,000 | 0.3400Ask Size: 25,000 | 0.3400 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:37:08 | 0.3200 | 0 |
| 16/07/2024 | 13:37:15 | 0.3400 | 0 |
| 16/07/2024 | 11:37:12 | 0.3400 | 0 |
| 16/07/2024 | 09:37:30 | 0.3400 | 0 |
| 16/07/2024 | 08:02:02 | 0.3400 | 0 |
| 15/07/2024 | 21:35:03 | 0.3400 | 0 |
| 15/07/2024 | 19:35:36 | 0.3200 | 0 |
| 15/07/2024 | 17:37:03 | 0.4000 | 0 |
| 15/07/2024 | 15:35:40 | 0.3200 | 0 |
| 15/07/2024 | 13:35:16 | 0.3300 | 0 |
| 15/07/2024 | 11:36:14 | 0.3800 | 0 |
| 15/07/2024 | 09:36:52 | 0.3800 | 0 |
| 15/07/2024 | 08:01:33 | 0.3700 | 0 |
All quotes in EUR
