HSBC TUR.WAR.OP.END. XS4/ DE000TT8C048 /
| 10/18/2024 5:35:16 PM | Chg. +0.110 | Volume | Bid5:39:38 PM | Ask5:39:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.550EUR | +0.54% | - Turnover: - |
20.370Bid Size: 10,000 | 20.470Ask Size: 10,000 | 21.010 | 20.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:35:16 PM | 20.550 | 0 |
| 10/18/2024 | 3:35:27 PM | 20.600 | 0 |
| 10/18/2024 | 1:35:44 PM | 21.010 | 0 |
| 10/18/2024 | 11:36:04 AM | 20.750 | 0 |
| 10/18/2024 | 9:37:23 AM | 20.360 | 0 |
| 10/18/2024 | 8:02:05 AM | 20.340 | 0 |
| 10/17/2024 | 9:37:17 PM | 20.440 | 0 |
| 10/17/2024 | 7:37:44 PM | 20.890 | 0 |
| 10/17/2024 | 5:37:41 PM | 21.090 | 0 |
| 10/17/2024 | 3:37:28 PM | 20.610 | 0 |
| 10/17/2024 | 1:37:06 PM | 21.320 | 0 |
| 10/17/2024 | 11:36:52 AM | 21.320 | 0 |
| 10/17/2024 | 9:35:49 AM | 20.520 | 0 |
All quotes in EUR
