HSBC TUR.WAR.OP.END. XS4/ DE000TT8C048 /
| 14/08/2024 21:36:13 | Chg. -1.710 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 22.300EUR | -7.12% | - Turnover: - |
22.250Bid Size: 10,000 | 22.500Ask Size: 10,000 | 23.970 | 22.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:13 | 22.300 | 0 |
| 14/08/2024 | 19:36:50 | 22.440 | 0 |
| 14/08/2024 | 17:36:57 | 22.410 | 0 |
| 14/08/2024 | 15:35:06 | 23.910 | 0 |
| 14/08/2024 | 13:35:13 | 23.970 | 0 |
| 14/08/2024 | 11:35:41 | 23.970 | 0 |
| 14/08/2024 | 09:36:41 | 23.970 | 0 |
| 14/08/2024 | 08:07:23 | 23.970 | 0 |
| 13/08/2024 | 21:35:29 | 24.010 | 0 |
| 13/08/2024 | 19:35:19 | 24.010 | 0 |
| 13/08/2024 | 17:35:30 | 23.170 | 0 |
| 13/08/2024 | 15:35:49 | 22.420 | 0 |
| 13/08/2024 | 13:35:32 | 22.420 | 0 |
All quotes in EUR
