HSBC TUR.WAR.OP.END. XS4/ DE000TT8B271 /
| 7/16/2024 3:36:03 PM | Chg. -0.130 | Volume | Bid3:50:38 PM | Ask3:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.320EUR | -0.41% | - Turnover: - |
31.530Bid Size: 10,000 | 31.630Ask Size: 10,000 | 31.450 | 31.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 3:36:03 PM | 31.320 | 0 |
| 7/16/2024 | 1:36:44 PM | 31.450 | 0 |
| 7/16/2024 | 11:36:02 AM | 31.450 | 0 |
| 7/16/2024 | 9:37:01 AM | 31.450 | 0 |
| 7/16/2024 | 8:02:02 AM | 31.450 | 0 |
| 7/15/2024 | 9:36:50 PM | 31.450 | 0 |
| 7/15/2024 | 7:36:28 PM | 31.270 | 0 |
| 7/15/2024 | 5:35:54 PM | 32.060 | 0 |
| 7/15/2024 | 3:35:31 PM | 31.160 | 0 |
| 7/15/2024 | 1:35:08 PM | 31.350 | 0 |
| 7/15/2024 | 11:35:25 AM | 31.950 | 0 |
| 7/15/2024 | 9:36:22 AM | 31.950 | 0 |
| 7/15/2024 | 8:01:34 AM | 31.920 | 0 |
All quotes in EUR
