HSBC TUR.WAR.OP.END. XS4/ DE000TT8B271 /
| 14/08/2024 21:36:12 | Chg. -1.670 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 25.660EUR | -6.11% | - Turnover: - |
25.600Bid Size: 10,000 | 25.850Ask Size: 10,000 | 27.340 | 25.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:12 | 25.660 | 0 |
| 14/08/2024 | 19:35:49 | 25.870 | 0 |
| 14/08/2024 | 17:36:18 | 25.780 | 0 |
| 14/08/2024 | 15:37:44 | 26.770 | 0 |
| 14/08/2024 | 13:37:45 | 27.340 | 0 |
| 14/08/2024 | 11:37:38 | 27.340 | 0 |
| 14/08/2024 | 09:37:10 | 27.340 | 0 |
| 14/08/2024 | 08:07:23 | 27.340 | 0 |
| 13/08/2024 | 21:36:20 | 27.330 | 0 |
| 13/08/2024 | 19:36:47 | 27.330 | 0 |
| 13/08/2024 | 17:37:09 | 26.540 | 0 |
| 13/08/2024 | 15:37:26 | 25.810 | 0 |
| 13/08/2024 | 13:37:01 | 25.810 | 0 |
All quotes in EUR
