HSBC TUR.WAR.OP.END. XS4/ DE000TT77YX5 /
| 18/10/2024 11:37:29 | Chg. +0.350 | Volume | Bid13:23:37 | Ask13:23:37 | High | Low |
|---|---|---|---|---|---|---|
| 26.300EUR | +1.35% | - Turnover: - |
26.630Bid Size: 10,000 | 27.030Ask Size: 10,000 | 26.300 | 25.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:37:29 | 26.300 | 0 |
| 18/10/2024 | 09:37:42 | 25.910 | 0 |
| 18/10/2024 | 08:02:04 | 25.880 | 0 |
| 17/10/2024 | 21:35:22 | 25.950 | 0 |
| 17/10/2024 | 19:35:19 | 26.540 | 0 |
| 17/10/2024 | 17:35:15 | 26.680 | 0 |
| 17/10/2024 | 15:35:01 | 26.720 | 0 |
| 17/10/2024 | 13:35:30 | 26.860 | 0 |
| 17/10/2024 | 11:35:27 | 26.860 | 0 |
| 17/10/2024 | 09:37:03 | 26.030 | 0 |
| 17/10/2024 | 08:02:35 | 25.620 | 0 |
| 16/10/2024 | 21:36:01 | 25.810 | 0 |
| 16/10/2024 | 19:35:13 | 25.810 | 0 |
All quotes in EUR
