HSBC TUR.WAR.OP.END. XS4/ DE000TT66XQ4 /
| 8/14/2024 9:36:14 PM | Chg. -1.700 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.160EUR | -4.37% | - Turnover: - |
37.100Bid Size: 10,000 | 37.350Ask Size: 10,000 | 38.860 | 37.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:36:14 PM | 37.160 | 0 |
| 8/14/2024 | 7:36:51 PM | 37.290 | 0 |
| 8/14/2024 | 5:37:07 PM | 37.210 | 0 |
| 8/14/2024 | 3:37:18 PM | 38.320 | 0 |
| 8/14/2024 | 1:37:05 PM | 38.860 | 0 |
| 8/14/2024 | 11:36:34 AM | 38.860 | 0 |
| 8/14/2024 | 9:36:33 AM | 38.860 | 0 |
| 8/14/2024 | 8:07:23 AM | 38.860 | 0 |
| 8/13/2024 | 9:36:49 PM | 38.860 | 0 |
| 8/13/2024 | 7:37:02 PM | 38.860 | 0 |
| 8/13/2024 | 5:37:02 PM | 38.100 | 0 |
| 8/13/2024 | 3:36:42 PM | 37.380 | 0 |
| 8/13/2024 | 1:37:15 PM | 37.400 | 0 |
All quotes in EUR
