HSBC TUR.WAR.OP.END. XS4/ DE000TT66XQ4 /
| 14/08/2024 21:36:14 | Chg. -1.700 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 37.160EUR | -4.37% | - Turnover: - |
37.100Bid Size: 10,000 | 37.350Ask Size: 10,000 | 38.860 | 37.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:36:14 | 37.160 | 0 |
| 14/08/2024 | 19:36:51 | 37.290 | 0 |
| 14/08/2024 | 17:37:07 | 37.210 | 0 |
| 14/08/2024 | 15:37:18 | 38.320 | 0 |
| 14/08/2024 | 13:37:05 | 38.860 | 0 |
| 14/08/2024 | 11:36:34 | 38.860 | 0 |
| 14/08/2024 | 09:36:33 | 38.860 | 0 |
| 14/08/2024 | 08:07:23 | 38.860 | 0 |
| 13/08/2024 | 21:36:49 | 38.860 | 0 |
| 13/08/2024 | 19:37:02 | 38.860 | 0 |
| 13/08/2024 | 17:37:02 | 38.100 | 0 |
| 13/08/2024 | 15:36:42 | 37.380 | 0 |
| 13/08/2024 | 13:37:15 | 37.400 | 0 |
All quotes in EUR
