HSBC TUR.WAR.OP.END. XS4/ DE000TT66XQ4 /
| 16/07/2024 09:35:36 | Chg. 0.000 | Volume | Bid11:34:37 | Ask11:34:37 | High | Low |
|---|---|---|---|---|---|---|
| 43.010EUR | 0.00% | - Turnover: - |
42.830Bid Size: 10,000 | 43.430Ask Size: 10,000 | 43.010 | 43.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:35:36 | 43.010 | 0 |
| 16/07/2024 | 08:02:02 | 43.010 | 0 |
| 15/07/2024 | 21:36:43 | 43.010 | 0 |
| 15/07/2024 | 19:35:43 | 42.840 | 0 |
| 15/07/2024 | 17:35:24 | 43.590 | 0 |
| 15/07/2024 | 15:35:07 | 42.570 | 0 |
| 15/07/2024 | 13:36:37 | 42.900 | 0 |
| 15/07/2024 | 11:36:32 | 43.510 | 0 |
| 15/07/2024 | 09:36:39 | 43.510 | 0 |
| 15/07/2024 | 08:01:34 | 43.360 | 0 |
| 12/07/2024 | 21:35:55 | 43.360 | 0 |
| 12/07/2024 | 19:37:18 | 43.790 | 0 |
| 12/07/2024 | 17:37:01 | 42.520 | 0 |
All quotes in EUR
