HSBC TUR.WAR.OP.END. XPH/ DE000HT07Q96 /
| 14/11/2024 09:37:30 | Var. -0.0200 | Volume | Denaro10:29:48 | Lettera10:29:48 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5900EUR | -3.28% | - Fatturato: - |
0.5800Quantità in denaro: 25,000 | 0.6000Quantità in lettera: 25,000 | 0.5900 | 0.5800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 09:37:30 | 0.5900 | 0 |
| 14/11/2024 | 08:01:44 | 0.5800 | 0 |
| 13/11/2024 | 21:37:29 | 0.6100 | 0 |
| 13/11/2024 | 19:36:44 | 0.6100 | 0 |
| 13/11/2024 | 17:37:16 | 0.6100 | 0 |
| 13/11/2024 | 15:35:36 | 0.5900 | 0 |
| 13/11/2024 | 13:35:52 | 0.5500 | 0 |
| 13/11/2024 | 11:36:31 | 0.5400 | 0 |
| 13/11/2024 | 09:35:35 | 0.5400 | 0 |
| 13/11/2024 | 08:02:20 | 0.5300 | 0 |
| 12/11/2024 | 21:35:56 | 0.5800 | 0 |
| 12/11/2024 | 19:36:46 | 0.5800 | 0 |
| 12/11/2024 | 17:36:18 | 0.6000 | 0 |
Tutte le quotazioni in EUR
