HSBC TUR.WAR.OP.END. XF000LBAS015/ DE000HS34375 /
| 16/08/2024 19:36:30 | Var. +0.1500 | Volume | Denaro19:39:08 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 2.9100EUR | +5.43% | - Fatturato: - |
2.8900Quantità in denaro: 15,000 | -Quantità in lettera: - | 2.9700 | 2.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:36:30 | 2.9100 | 0 |
| 16/08/2024 | 17:36:55 | 2.9000 | 0 |
| 16/08/2024 | 13:37:25 | 2.9200 | 0 |
| 16/08/2024 | 11:36:59 | 2.9500 | 0 |
| 16/08/2024 | 09:36:49 | 2.9700 | 0 |
| 16/08/2024 | 08:01:33 | 2.8800 | 0 |
| 15/08/2024 | 21:37:20 | 2.7600 | 0 |
| 15/08/2024 | 19:36:05 | 2.7600 | 0 |
| 15/08/2024 | 17:36:32 | 2.7800 | 0 |
| 15/08/2024 | 15:37:36 | 2.6400 | 0 |
| 15/08/2024 | 13:37:13 | 2.2100 | 0 |
| 15/08/2024 | 11:35:56 | 2.2000 | 0 |
| 15/08/2024 | 09:36:21 | 2.2000 | 0 |
Tutte le quotazioni in EUR
