HSBC TUR.WAR.OP.END. XF000LBAS015/ DE000HS3D588 /
| 8/9/2024 9:37:20 PM | Chg. -0.190 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | -3.49% | - Turnover: - |
5.220Bid Size: 15,000 | -Ask Size: - | 5.600 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:20 PM | 5.250 | 0 |
| 8/9/2024 | 7:36:17 PM | 5.470 | 0 |
| 8/9/2024 | 5:36:56 PM | 5.420 | 0 |
| 8/9/2024 | 3:36:21 PM | 5.380 | 0 |
| 8/9/2024 | 1:36:45 PM | 5.550 | 0 |
| 8/9/2024 | 11:36:46 AM | 5.600 | 0 |
| 8/9/2024 | 9:37:26 AM | 5.560 | 0 |
| 8/9/2024 | 8:01:40 AM | 5.550 | 0 |
| 8/8/2024 | 9:36:36 PM | 5.440 | 0 |
| 8/8/2024 | 7:36:46 PM | 5.480 | 0 |
| 8/8/2024 | 5:36:08 PM | 5.340 | 0 |
| 8/8/2024 | 3:37:16 PM | 5.190 | 0 |
| 8/8/2024 | 1:36:49 PM | 4.990 | 0 |
All quotes in EUR
