HSBC TUR.WAR.OP.END. XF000LBAS015/ DE000HS3D588 /
| 12/07/2024 21:36:56 | Chg. -0.1400 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.6000EUR | -2.95% | - Turnover: - |
4.5800Bid Size: 15,000 | -Ask Size: - | 4.8600 | 4.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:56 | 4.6000 | 0 |
| 12/07/2024 | 19:35:29 | 4.6400 | 0 |
| 12/07/2024 | 17:36:11 | 4.7100 | 0 |
| 12/07/2024 | 15:36:32 | 4.8000 | 0 |
| 12/07/2024 | 13:36:25 | 4.8600 | 0 |
| 12/07/2024 | 11:36:13 | 4.8500 | 0 |
| 12/07/2024 | 09:35:58 | 4.7800 | 0 |
| 12/07/2024 | 08:06:35 | 4.7800 | 0 |
| 11/07/2024 | 21:35:08 | 4.7400 | 0 |
| 11/07/2024 | 19:35:27 | 4.8300 | 0 |
| 11/07/2024 | 17:35:20 | 4.6800 | 0 |
| 11/07/2024 | 15:35:05 | 4.5800 | 0 |
| 11/07/2024 | 13:35:35 | 4.3500 | 0 |
All quotes in EUR
