HSBC TUR.WAR.OP.END. XF000LBAS015/ DE000HS2PWF7 /
| 09/08/2024 21:37:33 | Chg. -0.1900 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.8900EUR | -6.17% | - Turnover: - |
2.8600Bid Size: 15,000 | -Ask Size: - | 3.2400 | 2.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:33 | 2.8900 | 0 |
| 09/08/2024 | 19:36:31 | 3.0900 | 0 |
| 09/08/2024 | 17:36:05 | 3.0600 | 0 |
| 09/08/2024 | 15:37:32 | 3.0700 | 0 |
| 09/08/2024 | 13:37:27 | 3.1900 | 0 |
| 09/08/2024 | 11:37:17 | 3.2400 | 0 |
| 09/08/2024 | 09:36:44 | 3.2000 | 0 |
| 09/08/2024 | 08:02:27 | 3.1800 | 0 |
| 08/08/2024 | 21:36:15 | 3.0800 | 0 |
| 08/08/2024 | 19:36:45 | 3.1200 | 0 |
| 08/08/2024 | 17:36:13 | 2.9800 | 0 |
| 08/08/2024 | 15:36:52 | 2.8200 | 0 |
| 08/08/2024 | 13:36:35 | 2.6300 | 0 |
All quotes in EUR
