HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HS2UJP3 /
| 02/08/2024 21:35:14 | Chg. -0.1400 | Volume | Bid21:59:32 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.3600EUR | -3.11% | - Turnover: - |
4.3600Bid Size: 50,000 | -Ask Size: - | 4.4400 | 4.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:14 | 4.3600 | 0 |
| 02/08/2024 | 19:35:28 | 4.3600 | 0 |
| 02/08/2024 | 17:35:02 | 4.3800 | 0 |
| 02/08/2024 | 15:37:24 | 4.4400 | 0 |
| 02/08/2024 | 13:37:13 | 4.3700 | 0 |
| 02/08/2024 | 11:37:30 | 4.3200 | 0 |
| 02/08/2024 | 09:37:06 | 4.4000 | 0 |
| 02/08/2024 | 08:02:01 | 4.4300 | 0 |
| 01/08/2024 | 21:35:52 | 4.5000 | 0 |
| 01/08/2024 | 19:36:20 | 4.4200 | 0 |
| 01/08/2024 | 17:36:53 | 4.3600 | 0 |
| 01/08/2024 | 15:35:57 | 4.6600 | 0 |
| 01/08/2024 | 13:35:25 | 4.5600 | 0 |
All quotes in EUR
