HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HS2N2Y0 /
| 06/08/2024 09:35:32 | Chg. +0.0800 | Volume | Bid10:55:31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | +1.81% | - Turnover: - |
4.4800Bid Size: 25,000 | -Ask Size: - | 4.5100 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:35:32 | 4.5100 | 0 |
| 06/08/2024 | 08:01:39 | 4.5000 | 0 |
| 05/08/2024 | 21:36:07 | 4.4300 | 0 |
| 05/08/2024 | 19:36:18 | 4.4500 | 0 |
| 05/08/2024 | 17:36:28 | 4.3200 | 0 |
| 05/08/2024 | 15:35:43 | 4.0500 | 0 |
| 05/08/2024 | 11:36:38 | 4.1400 | 0 |
| 05/08/2024 | 09:36:58 | 3.7900 | 0 |
| 05/08/2024 | 08:05:33 | 3.9400 | 0 |
| 02/08/2024 | 21:35:11 | 4.5300 | 0 |
| 02/08/2024 | 19:35:40 | 4.5300 | 0 |
| 02/08/2024 | 17:36:56 | 4.5800 | 0 |
| 02/08/2024 | 15:37:25 | 4.6100 | 0 |
All quotes in EUR
