HSBC TUR.WAR.OP.END. XAU/ DE000HS0XMT7 /
11.10.2024 21:37:21 | Zm. -2,380 | Wolumen | Bid21:59:50 | Ask21:59:50 | Maksimum | Minimum |
---|---|---|---|---|---|---|
67,590EUR | -3,40% | 4 Obrót: 269,400 |
67,590Wolumen Bid: 30 500 | 67,600Wolumen Ask: 30 500 | 69,270 | 67,300 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
11.10.2024 | 21:37:21 | 67,590 | 0 |
11.10.2024 | 19:37:08 | 67,440 | 0 |
11.10.2024 | 19:25:40 | 67,350 | 4 |
11.10.2024 | 17:36:55 | 67,300 | 0 |
11.10.2024 | 15:37:12 | 67,990 | 0 |
11.10.2024 | 13:37:24 | 69,030 | 0 |
11.10.2024 | 11:37:25 | 69,270 | 0 |
11.10.2024 | 09:35:50 | 68,780 | 0 |
11.10.2024 | 08:00:01 | 68,630 | 0 |
10.10.2024 | 21:35:18 | 69,970 | 0 |
10.10.2024 | 19:36:15 | 70,530 | 0 |
10.10.2024 | 17:36:33 | 70,830 | 0 |
10.10.2024 | 16:00:36 | 70,000 | 40 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR