HSBC TUR.WAR.OP.END. XAU/ DE000HS0XMT7 /
| 10/11/2024 9:37:21 PM | Chg. -2.380 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.590EUR | -3.40% | 4 Turnover: 269.400 |
67.590Bid Size: 30,500 | 67.600Ask Size: 30,500 | 69.270 | 67.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:37:21 PM | 67.590 | 0 |
| 10/11/2024 | 7:37:08 PM | 67.440 | 0 |
| 10/11/2024 | 7:25:40 PM | 67.350 | 4 |
| 10/11/2024 | 5:36:55 PM | 67.300 | 0 |
| 10/11/2024 | 3:37:12 PM | 67.990 | 0 |
| 10/11/2024 | 1:37:24 PM | 69.030 | 0 |
| 10/11/2024 | 11:37:25 AM | 69.270 | 0 |
| 10/11/2024 | 9:35:50 AM | 68.780 | 0 |
| 10/11/2024 | 8:00:01 AM | 68.630 | 0 |
| 10/10/2024 | 9:35:18 PM | 69.970 | 0 |
| 10/10/2024 | 7:36:15 PM | 70.530 | 0 |
| 10/10/2024 | 5:36:33 PM | 70.830 | 0 |
| 10/10/2024 | 4:00:36 PM | 70.000 | 40 |
All quotes in EUR
