HSBC TUR.WAR.OP.END. XAU/ DE000HS0XMT7 /
| 11/10/2024 21:37:21 | Chg. -2.380 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 67.590EUR | -3.40% | 4 Turnover: 269.400 |
67.590Bid Size: 30,500 | 67.600Ask Size: 30,500 | 69.270 | 67.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:21 | 67.590 | 0 |
| 11/10/2024 | 19:37:08 | 67.440 | 0 |
| 11/10/2024 | 19:25:40 | 67.350 | 4 |
| 11/10/2024 | 17:36:55 | 67.300 | 0 |
| 11/10/2024 | 15:37:12 | 67.990 | 0 |
| 11/10/2024 | 13:37:24 | 69.030 | 0 |
| 11/10/2024 | 11:37:25 | 69.270 | 0 |
| 11/10/2024 | 09:35:50 | 68.780 | 0 |
| 11/10/2024 | 08:00:01 | 68.630 | 0 |
| 10/10/2024 | 21:35:18 | 69.970 | 0 |
| 10/10/2024 | 19:36:15 | 70.530 | 0 |
| 10/10/2024 | 17:36:33 | 70.830 | 0 |
| 10/10/2024 | 16:00:36 | 70.000 | 40 |
All quotes in EUR
