HSBC TUR.WAR.OP.END. WOO/ DE000HS9JQM3 /
| 04/10/2024 21:36:18 | Var. -0.0300 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 0.3900EUR | -7.14% | - Fatturato: - |
0.3900Quantità in denaro: 25,000 | 0.4100Quantità in lettera: 25,000 | 0.4000 | 0.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:18 | 0.3900 | 0 |
| 04/10/2024 | 19:36:14 | 0.3700 | 0 |
| 04/10/2024 | 17:36:17 | 0.3700 | 0 |
| 04/10/2024 | 15:35:03 | 0.3400 | 0 |
| 04/10/2024 | 13:35:09 | 0.4000 | 0 |
| 04/10/2024 | 11:35:16 | 0.4000 | 0 |
| 04/10/2024 | 09:35:50 | 0.4000 | 0 |
| 04/10/2024 | 08:01:55 | 0.4000 | 0 |
| 03/10/2024 | 21:37:15 | 0.4200 | 0 |
| 03/10/2024 | 19:36:06 | 0.4200 | 0 |
| 03/10/2024 | 17:35:12 | 0.4200 | 0 |
| 03/10/2024 | 15:36:13 | 0.3700 | 0 |
| 03/10/2024 | 13:36:38 | 0.3700 | 0 |
Tutte le quotazioni in EUR
