HSBC TUR.WAR.OP.END. WOO/ DE000HS83M07 /
| 26/07/2024 21:36:14 | Chg. +0.1600 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +16.16% | - Turnover: - |
1.3400Bid Size: 25,000 | 1.4500Ask Size: 25,000 | 1.5200 | 1.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:14 | 1.1500 | 0 |
| 26/07/2024 | 19:35:06 | 1.1500 | 0 |
| 26/07/2024 | 17:35:15 | 1.0900 | 0 |
| 26/07/2024 | 15:35:40 | 1.5200 | 0 |
| 26/07/2024 | 13:35:33 | 1.2700 | 0 |
| 26/07/2024 | 11:35:19 | 1.2400 | 0 |
| 26/07/2024 | 09:35:47 | 1.2200 | 0 |
| 26/07/2024 | 08:02:01 | 1.2000 | 0 |
| 25/07/2024 | 21:35:09 | 0.9900 | 0 |
| 25/07/2024 | 19:35:04 | 1.2000 | 0 |
| 25/07/2024 | 17:35:19 | 1.0200 | 0 |
| 25/07/2024 | 15:35:23 | 0.5500 | 0 |
| 25/07/2024 | 13:37:19 | 0.6300 | 0 |
All quotes in EUR
