HSBC TUR.WAR.OP.END. WOO/ DE000HS59LT5 /
| 26/07/2024 21:35:14 | Chg. -0.1900 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.9500EUR | -3.70% | - Turnover: - |
4.7300Bid Size: 10,000 | 4.8400Ask Size: 10,000 | 5.1400 | 4.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:14 | 4.9500 | 0 |
| 26/07/2024 | 19:35:33 | 4.9500 | 0 |
| 26/07/2024 | 17:35:53 | 4.9900 | 0 |
| 26/07/2024 | 15:35:54 | 5.0200 | 0 |
| 26/07/2024 | 13:36:46 | 5.1400 | 0 |
| 26/07/2024 | 11:36:46 | 5.1400 | 0 |
| 26/07/2024 | 09:37:06 | 5.1400 | 0 |
| 26/07/2024 | 08:02:03 | 5.1400 | 0 |
| 25/07/2024 | 21:36:01 | 5.1400 | 0 |
| 25/07/2024 | 19:35:34 | 4.9300 | 0 |
| 25/07/2024 | 17:36:08 | 5.0900 | 0 |
| 25/07/2024 | 15:35:19 | 5.5600 | 0 |
| 25/07/2024 | 13:36:07 | 5.5500 | 0 |
All quotes in EUR
