HSBC TUR.WAR.OP.END. WOO/ DE000HS26MX4 /
| 30/08/2024 21:35:38 | Chg. -0.0300 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | -3.00% | - Turnover: - |
1.0000Bid Size: 50,000 | 1.0100Ask Size: 50,000 | 1.0300 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:38 | 0.9700 | 0 |
| 30/08/2024 | 19:37:33 | 0.9400 | 0 |
| 30/08/2024 | 17:36:41 | 0.9600 | 0 |
| 30/08/2024 | 15:36:27 | 0.9900 | 0 |
| 30/08/2024 | 13:37:07 | 1.0300 | 0 |
| 30/08/2024 | 11:37:34 | 1.0300 | 0 |
| 30/08/2024 | 09:37:33 | 1.0200 | 0 |
| 30/08/2024 | 08:02:03 | 1.0200 | 0 |
| 29/08/2024 | 21:36:04 | 1.0000 | 0 |
| 29/08/2024 | 19:35:25 | 0.9500 | 0 |
| 29/08/2024 | 17:35:22 | 0.9000 | 0 |
| 29/08/2024 | 15:35:34 | 0.8500 | 0 |
| 29/08/2024 | 13:35:04 | 0.9200 | 0 |
All quotes in EUR
