HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUW5 /
| 30/08/2024 09:35:20 | Var. +0.180 | Volume | Denaro11:18:55 | Lettera11:18:55 | Max | Min |
|---|---|---|---|---|---|---|
| 12.770EUR | +1.43% | - Fatturato: - |
12.920Quantità in denaro: 25,000 | 13.350Quantità in lettera: 25,000 | 12.770 | 12.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 09:35:20 | 12.770 | 0 |
| 30/08/2024 | 08:02:09 | 12.770 | 0 |
| 29/08/2024 | 21:37:24 | 12.590 | 0 |
| 29/08/2024 | 19:36:55 | 12.090 | 0 |
| 29/08/2024 | 17:37:04 | 11.560 | 0 |
| 29/08/2024 | 15:37:20 | 10.810 | 0 |
| 29/08/2024 | 13:35:25 | 11.750 | 0 |
| 29/08/2024 | 11:35:00 | 11.170 | 0 |
| 29/08/2024 | 09:35:20 | 11.160 | 0 |
| 29/08/2024 | 08:01:54 | 11.130 | 0 |
| 28/08/2024 | 21:37:44 | 10.880 | 0 |
| 28/08/2024 | 19:37:05 | 11.000 | 0 |
| 28/08/2024 | 17:37:00 | 10.330 | 0 |
Tutte le quotazioni in EUR
