HSBC TUR.WAR.OP.END. WOO/ DE000HS1HUW5 /
| 07/11/2024 19:35:22 | Chg. -0.170 | Volume | Bid19:56:32 | Ask19:56:32 | High | Low |
|---|---|---|---|---|---|---|
| 6.600EUR | -2.51% | - Turnover: - |
6.730Bid Size: 25,000 | 6.760Ask Size: 25,000 | 6.630 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:35:22 | 6.600 | 0 |
| 07/11/2024 | 17:37:09 | 6.380 | 0 |
| 07/11/2024 | 15:37:16 | 6.630 | 0 |
| 07/11/2024 | 13:36:44 | 6.630 | 0 |
| 07/11/2024 | 11:36:16 | 6.630 | 0 |
| 07/11/2024 | 09:35:05 | 6.630 | 0 |
| 07/11/2024 | 08:02:06 | 6.630 | 0 |
| 06/11/2024 | 21:36:40 | 6.770 | 0 |
| 06/11/2024 | 19:37:18 | 6.430 | 0 |
| 06/11/2024 | 17:37:42 | 5.860 | 0 |
| 06/11/2024 | 15:37:44 | 6.800 | 0 |
| 06/11/2024 | 13:37:39 | 7.200 | 0 |
| 06/11/2024 | 11:37:39 | 7.160 | 0 |
All quotes in EUR
