HSBC TUR.WAR.OP.END. WMT/ DE000HS4Y7M9 /
| 05/08/2024 21:36:34 | Chg. -0.0200 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.2600EUR | -7.14% | - Turnover: - |
0.2600Bid Size: 25,000 | 0.2700Ask Size: 25,000 | 0.2700 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:34 | 0.2600 | 0 |
| 05/08/2024 | 19:35:47 | 0.2600 | 0 |
| 05/08/2024 | 17:35:50 | 0.2600 | 0 |
| 05/08/2024 | 15:35:02 | 0.2700 | 0 |
| 05/08/2024 | 13:35:07 | 0.2700 | 0 |
| 05/08/2024 | 11:35:01 | 0.2700 | 0 |
| 05/08/2024 | 09:35:34 | 0.2000 | 0 |
| 05/08/2024 | 08:04:35 | 0.2500 | 0 |
| 02/08/2024 | 21:35:23 | 0.2800 | 0 |
| 02/08/2024 | 19:35:30 | 0.2800 | 0 |
| 02/08/2024 | 17:35:18 | 0.2800 | 0 |
| 02/08/2024 | 15:35:20 | 0.3300 | 0 |
| 02/08/2024 | 14:45:32 | 0.3100 | 1,052 |
All quotes in EUR
