HSBC TUR.WAR.OP.END. WMT/ DE000HS4Y673 /
| 10/07/2024 19:35:34 | Var. -0.0300 | Volume | Denaro20:10:22 | Lettera20:10:22 | Max | Min |
|---|---|---|---|---|---|---|
| 0.9500EUR | -3.06% | - Fatturato: - |
0.8900Quantità in denaro: 13,333 | 0.9200Quantità in lettera: 13,333 | 1.0000 | 0.9500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:35:34 | 0.9500 | 0 |
| 10/07/2024 | 17:35:18 | 1.0000 | 0 |
| 10/07/2024 | 15:35:23 | 0.9600 | 0 |
| 10/07/2024 | 13:36:02 | 0.9600 | 0 |
| 10/07/2024 | 11:37:12 | 0.9700 | 0 |
| 10/07/2024 | 09:37:31 | 0.9800 | 0 |
| 10/07/2024 | 08:01:42 | 0.9800 | 0 |
| 09/07/2024 | 21:37:25 | 0.9800 | 0 |
| 09/07/2024 | 19:36:13 | 0.9400 | 0 |
| 09/07/2024 | 17:35:57 | 0.9800 | 0 |
| 09/07/2024 | 15:36:51 | 1.0300 | 0 |
| 09/07/2024 | 13:36:15 | 1.0700 | 0 |
| 09/07/2024 | 11:35:59 | 1.0700 | 0 |
Tutte le quotazioni in EUR
