HSBC TUR.WAR.OP.END. WMT/ DE000HS4Y673 /
| 8/5/2024 1:35:05 PM | Chg. +0.6100 | Volume | Bid2:34:33 PM | Ask2:34:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | +42.66% | - Turnover: - |
2.0100Bid Size: 10,000 | 2.0700Ask Size: 10,000 | 2.8100 | 1.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 1:35:05 PM | 2.0400 | 0 |
| 8/5/2024 | 11:35:02 AM | 2.0600 | 0 |
| 8/5/2024 | 9:35:34 AM | 2.8100 | 0 |
| 8/5/2024 | 8:05:24 AM | 1.7600 | 0 |
| 8/2/2024 | 9:36:31 PM | 1.4300 | 0 |
| 8/2/2024 | 7:36:31 PM | 1.5200 | 0 |
| 8/2/2024 | 5:35:48 PM | 1.5200 | 0 |
| 8/2/2024 | 3:35:42 PM | 0.9000 | 0 |
| 8/2/2024 | 1:35:55 PM | 1.1000 | 0 |
| 8/2/2024 | 11:35:05 AM | 1.0800 | 0 |
| 8/2/2024 | 9:35:29 AM | 1.0900 | 0 |
| 8/2/2024 | 8:01:58 AM | 1.2000 | 0 |
| 8/1/2024 | 9:36:01 PM | 1.0800 | 0 |
All quotes in EUR
