HSBC TUR.WAR.OP.END. WMT/ DE000HS4Y673 /
| 05/08/2024 13:35:05 | Chg. +0.6100 | Volume | Bid14:43:47 | Ask14:43:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | +42.66% | - Turnover: - |
1.8300Bid Size: 10,000 | 1.9700Ask Size: 10,000 | 2.8100 | 1.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 13:35:05 | 2.0400 | 0 |
| 05/08/2024 | 11:35:02 | 2.0600 | 0 |
| 05/08/2024 | 09:35:34 | 2.8100 | 0 |
| 05/08/2024 | 08:05:24 | 1.7600 | 0 |
| 02/08/2024 | 21:36:31 | 1.4300 | 0 |
| 02/08/2024 | 19:36:31 | 1.5200 | 0 |
| 02/08/2024 | 17:35:48 | 1.5200 | 0 |
| 02/08/2024 | 15:35:42 | 0.9000 | 0 |
| 02/08/2024 | 13:35:55 | 1.1000 | 0 |
| 02/08/2024 | 11:35:05 | 1.0800 | 0 |
| 02/08/2024 | 09:35:29 | 1.0900 | 0 |
| 02/08/2024 | 08:01:58 | 1.2000 | 0 |
| 01/08/2024 | 21:36:01 | 1.0800 | 0 |
All quotes in EUR
