HSBC TUR.WAR.OP.END. WMT/ DE000HG8A4F9 /
| 13/11/2024 15:35:57 | Var. -0.020 | Volume | Denaro15:42:56 | Lettera15:42:56 | Max | Min |
|---|---|---|---|---|---|---|
| 9.600EUR | -0.21% | - Fatturato: - |
9.520Quantità in denaro: 13,333 | 9.550Quantità in lettera: 13,333 | 9.680 | 9.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 15:35:57 | 9.600 | 0 |
| 13/11/2024 | 13:35:19 | 9.680 | 0 |
| 13/11/2024 | 11:35:26 | 9.680 | 0 |
| 13/11/2024 | 09:35:11 | 9.680 | 0 |
| 13/11/2024 | 08:02:20 | 9.540 | 0 |
| 12/11/2024 | 21:37:04 | 9.620 | 0 |
| 12/11/2024 | 19:37:12 | 9.620 | 0 |
| 12/11/2024 | 17:35:39 | 9.560 | 0 |
| 12/11/2024 | 15:36:25 | 9.550 | 0 |
| 12/11/2024 | 13:36:45 | 9.410 | 0 |
| 12/11/2024 | 11:37:25 | 9.370 | 0 |
| 12/11/2024 | 09:36:28 | 9.350 | 0 |
| 12/11/2024 | 08:03:12 | 9.300 | 0 |
Tutte le quotazioni in EUR
