HSBC TUR.WAR.OP.END. WMT/ DE000HG8A4F9 /
| 7/31/2024 9:36:10 PM | Chg. -0.130 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -2.45% | - Turnover: - |
5.130Bid Size: 13,333 | 5.220Ask Size: 13,333 | 5.320 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:36:10 PM | 5.170 | 0 |
| 7/31/2024 | 7:35:36 PM | 5.200 | 0 |
| 7/31/2024 | 5:35:08 PM | 5.270 | 0 |
| 7/31/2024 | 3:35:27 PM | 5.180 | 0 |
| 7/31/2024 | 1:36:11 PM | 5.320 | 0 |
| 7/31/2024 | 11:36:36 AM | 5.320 | 0 |
| 7/31/2024 | 9:37:00 AM | 5.320 | 0 |
| 7/31/2024 | 8:01:52 AM | 5.290 | 0 |
| 7/30/2024 | 9:35:07 PM | 5.300 | 0 |
| 7/30/2024 | 7:35:28 PM | 5.360 | 0 |
| 7/30/2024 | 5:35:13 PM | 5.360 | 0 |
| 7/30/2024 | 3:35:49 PM | 5.360 | 0 |
| 7/30/2024 | 1:35:07 PM | 5.420 | 0 |
All quotes in EUR
