HSBC TUR.WAR.OP.END. WHC/ DE000HS7HRR8 /
| 11/10/2024 08:01:51 | Var. -0.0200 | Volume | Denaro09:17:17 | Lettera09:17:17 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8100EUR | -2.41% | - Fatturato: - |
0.8100Quantità in denaro: 25,000 | 0.8400Quantità in lettera: 25,000 | 0.8100 | 0.8100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 08:01:51 | 0.8100 | 0 |
| 10/10/2024 | 21:36:58 | 0.8300 | 0 |
| 10/10/2024 | 19:37:14 | 0.8400 | 0 |
| 10/10/2024 | 17:37:35 | 0.8400 | 0 |
| 10/10/2024 | 15:37:43 | 0.8400 | 0 |
| 10/10/2024 | 13:36:43 | 0.8500 | 0 |
| 10/10/2024 | 11:36:04 | 0.8500 | 0 |
| 10/10/2024 | 09:35:12 | 0.8500 | 0 |
| 10/10/2024 | 08:01:56 | 0.8500 | 0 |
| 09/10/2024 | 21:35:40 | 0.8500 | 0 |
| 09/10/2024 | 19:35:10 | 0.8500 | 0 |
| 09/10/2024 | 17:35:49 | 0.8500 | 0 |
| 09/10/2024 | 15:35:55 | 0.8600 | 0 |
Tutte le quotazioni in EUR
