HSBC TUR.WAR.OP.END. WHC/ DE000HG47QU2 /
| 09/07/2024 09:35:20 | Var. +0.0100 | Volume | Denaro10:15:02 | Lettera10:15:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6800EUR | +1.49% | - Fatturato: - |
0.6800Quantità in denaro: 10,000 | 0.7000Quantità in lettera: 10,000 | 0.6800 | 0.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:20 | 0.6800 | 0 |
| 09/07/2024 | 08:01:41 | 0.6800 | 0 |
| 08/07/2024 | 21:35:07 | 0.6700 | 0 |
| 08/07/2024 | 19:35:38 | 0.6600 | 0 |
| 08/07/2024 | 17:36:32 | 0.6600 | 0 |
| 08/07/2024 | 15:35:16 | 0.6800 | 0 |
| 08/07/2024 | 13:35:03 | 0.6800 | 0 |
| 08/07/2024 | 11:35:01 | 0.6800 | 0 |
| 08/07/2024 | 09:35:28 | 0.6600 | 0 |
| 08/07/2024 | 08:17:03 | 0.6600 | 0 |
| 05/07/2024 | 21:36:53 | 0.6400 | 0 |
| 05/07/2024 | 19:36:26 | 0.6400 | 0 |
| 05/07/2024 | 17:37:20 | 0.6200 | 0 |
Tutte le quotazioni in EUR
