HSBC TUR.WAR.OP.END. WDP/ DE000HS5ZS48 /
| 14/11/2024 21:59:31 | Chg. -0.5900 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | -36.65% | 326 Turnover: 320.0400 |
0.9600Bid Size: 25,000 | 1.0000Ask Size: 25,000 | 1.4900 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 21:59:31 | 1.0200 | 294 |
| 14/11/2024 | 21:36:40 | 0.9700 | 0 |
| 14/11/2024 | 19:37:07 | 0.9700 | 0 |
| 14/11/2024 | 17:35:22 | 0.9000 | 0 |
| 14/11/2024 | 15:57:24 | 0.6300 | 32 |
| 14/11/2024 | 15:35:02 | 0.7600 | 0 |
| 14/11/2024 | 13:35:46 | 0.8400 | 0 |
| 14/11/2024 | 11:36:11 | 1.4900 | 0 |
| 14/11/2024 | 09:35:24 | 1.4900 | 0 |
| 14/11/2024 | 08:01:54 | 1.4900 | 0 |
| 13/11/2024 | 21:35:36 | 1.6100 | 0 |
| 13/11/2024 | 19:35:37 | 1.6100 | 0 |
| 13/11/2024 | 17:35:17 | 1.6700 | 0 |
All quotes in EUR
