HSBC TUR.WAR.OP.END. WDP/ DE000HG6TCU5 /
| 18/10/2024 21:35:53 | Chg. +0.0700 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | +3.30% | - Turnover: - |
2.2000Bid Size: 10,100 | 2.2200Ask Size: 10,100 | 2.2100 | 2.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:53 | 2.1900 | 0 |
| 18/10/2024 | 19:35:10 | 2.2100 | 0 |
| 18/10/2024 | 17:36:04 | 2.1400 | 0 |
| 18/10/2024 | 15:35:39 | 2.1200 | 0 |
| 18/10/2024 | 13:35:12 | 2.1600 | 0 |
| 18/10/2024 | 11:36:52 | 2.1600 | 0 |
| 18/10/2024 | 09:35:42 | 2.1600 | 0 |
| 18/10/2024 | 08:01:52 | 2.1600 | 0 |
| 17/10/2024 | 21:35:29 | 2.1200 | 0 |
| 17/10/2024 | 19:35:11 | 2.1400 | 0 |
| 17/10/2024 | 17:35:08 | 2.1400 | 0 |
| 17/10/2024 | 15:35:12 | 2.0900 | 0 |
| 17/10/2024 | 13:35:37 | 2.1600 | 0 |
All quotes in EUR
