HSBC TUR.WAR.OP.END. WDC/ DE000HS588Q2 /
| 10/07/2024 15:35:51 | Var. +0.0500 | Volume | Denaro15:56:03 | Lettera15:56:03 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8800EUR | +2.73% | - Fatturato: - |
1.8800Quantità in denaro: 40,000 | 1.8900Quantità in lettera: 40,000 | 1.8800 | 1.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:35:51 | 1.8800 | 0 |
| 10/07/2024 | 13:35:44 | 1.8600 | 0 |
| 10/07/2024 | 11:35:56 | 1.8500 | 0 |
| 10/07/2024 | 09:35:01 | 1.8400 | 0 |
| 10/07/2024 | 08:01:30 | 1.8400 | 0 |
| 09/07/2024 | 21:37:10 | 1.8300 | 0 |
| 09/07/2024 | 19:37:38 | 1.8800 | 0 |
| 09/07/2024 | 17:36:39 | 1.9000 | 0 |
| 09/07/2024 | 15:35:44 | 1.9000 | 0 |
| 09/07/2024 | 13:36:23 | 1.9300 | 0 |
| 09/07/2024 | 13:20:39 | 1.9300 | 2,000 |
| 09/07/2024 | 11:35:12 | 1.8500 | 0 |
| 09/07/2024 | 09:35:23 | 1.8500 | 0 |
Tutte le quotazioni in EUR
